Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 15:10:0900,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
25.09.2025 15:10:0600,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
25.09.2025 15:10:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:10:0600,0000,0000,0000,00115 002,0015 824,002017 960,00300,0000,0000,000
25.09.2025 15:09:2500,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
25.09.2025 15:09:2200,0000,0000,002115 002,002015 464,0017 960,00100,0000,0000,0000,000
25.09.2025 15:09:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:09:2200,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:08:4100,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:08:4100,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:08:3700,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
25.09.2025 15:08:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:08:3600,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:02:3900,0000,0000,002115 002,002015 496,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:02:3600,0000,0000,002115 002,002015 496,0017 960,00100,0000,0000,0000,000
25.09.2025 15:02:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:02:3500,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
25.09.2025 15:01:5400,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
25.09.2025 15:01:5100,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
25.09.2025 15:01:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:01:5000,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
25.09.2025 15:01:5000,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
25.09.2025 15:01:0900,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
25.09.2025 15:01:0500,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
25.09.2025 15:01:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:01:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:01:0500,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:01:0500,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:00:2500,0000,0000,002115 002,002015 496,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:00:2100,0000,0000,002115 002,002015 496,0017 960,00100,0000,0000,0000,000
25.09.2025 15:00:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:00:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:00:2100,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
25.09.2025 15:00:2100,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
25.09.2025 14:58:5500,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
25.09.2025 14:58:5100,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
25.09.2025 14:58:5100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:58:5100,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
25.09.2025 14:58:1100,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
25.09.2025 14:58:0700,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
25.09.2025 14:58:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:58:0700,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
25.09.2025 14:57:2400,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
25.09.2025 14:57:2000,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
25.09.2025 14:57:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:57:2000,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
25.09.2025 14:56:3900,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
25.09.2025 14:56:3500,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
25.09.2025 14:56:3500,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
25.09.2025 14:56:3500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000